Horizen

ZEN · 美元计价

$5.246

≈ ￥34.6236

-1.32% (-$0.07)

更新于 2026-11-02 04:25:02

24H 最高

$5.41

24H 最低

$5.24

今日开盘

$5.316

24H 成交量

$84.88万

流通市值

$8,696.79万

24H 涨跌额

(-$0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
484	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.40万	$1,518.00万	-2.35%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$169.78万	$7.13亿	2.65%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
67	MORPHOMorpho	$2.251	$2.42	$2.23	$283.69万	$5.38亿	-5.30%
91	GOOGLBGOOGLB	$282.95	$284.56	$282.82	$187.98万	—	-0.03%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
514	MANTAManta Network	$0.05839	$0.06038	$0.05828	$12.76万	$2,854.51万	-1.93%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
348	FSynFutures	$0.002791	$0.002953	$0.00279	$30.82万	$542.18万	-2.24%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%