Animecoin

ANIME · 美元计价

$0.002756

≈ ￥0.01819

-2.37% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.002827

24H 最低

$0.002746

今日开盘

$0.002823

24H 成交量

$17.99万

流通市值

$1,545.70万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.60万	$1,454.56万	-0.62%
456	ANIMEAnimecoin	$0.002756	$0.002827	$0.002746	$17.99万	$1,545.70万	-2.37%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	CFGCentrifuge	$0.0945	$0.0967	$0.0938	$29.41万	$5,483.33万	-2.17%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.36万	$580.20万	-4.64%
103	NIGHTMidnight	$0.04203	$0.04262	$0.04032	$159.71万	$6.96亿	3.93%
497	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.34万	$3,896.45万	-2.63%
467	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
52	MORPHOMorpho	$2.282	$2.43	$2.26	$454.01万	$5.43亿	-2.73%
104	GOOGLBGOOGLB	$283.31	$284.56	$281.91	$158.46万	—	0.47%
694	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,391.45	—	0.14%
508	MANTAManta Network	$0.0594	$0.06044	$0.05935	$13.61万	$2,876.71万	-1.30%
206	SUNSUN	$0.01537	$0.01559	$0.01479	$68.64万	$2.94亿	-1.35%
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.56万	$198.14万	-1.12%
580	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
284	FSynFutures	$0.002835	$0.002955	$0.002806	$44.34万	$553.66万	-3.28%
95	ATOMCosmos	$1.472	$1.52	$1.45	$179.13万	$5.73亿	-3.09%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.06万	$7,390.26万	-0.60%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,968.41	—	0.56%