SynFutures

F · 美元计价

$0.002846

≈ ￥0.018784

-2.77% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.28万	$1,454.56万	4.01%
454	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.89万	$1,545.70万	-1.77%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.37万	$5,483.33万	0.75%
324	TLMAlien Worlds	$0.001181	$0.001231	$0.001175	$37.13万	$580.20万	-3.28%
118	NIGHTMidnight	$0.04155	$0.04206	$0.03968	$141.02万	$6.96亿	4.71%
495	ZILZilliqa	$0.001899	$0.001948	$0.001876	$14.83万	$3,896.45万	-0.52%
550	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.267	$2.51	$2.21	$550.46万	$5.43亿	2.49%
111	GOOGLBGOOGLB	$283.33	$284.56	$281.53	$150.20万	—	0.63%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
517	MANTAManta Network	$0.05972	$0.06044	$0.05937	$13.73万	$2,876.71万	0.29%
209	SUNSUN	$0.01528	$0.01578	$0.01479	$68.90万	$2.94亿	-3.17%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.12万	$198.14万	0.00%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
288	FSynFutures	$0.002846	$0.002955	$0.002806	$45.18万	$553.66万	-2.77%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%