Yield Guild Games

YGG · 美元计价

$0.01853

≈ ￥0.122298

-6.98% (-$0.00)

更新于 2026-11-15 17:00:02

24H 最高

$0.02006

24H 最低

$0.01773

今日开盘

$0.01992

24H 成交量

$32.73万

流通市值

$1,014.66万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	GPSGoPlus	$0.00819	$0.0083	$0.00739	$215.70万	$1,415.37万	3.54%
447	ANIMEAnimecoin	$0.002064	$0.002193	$0.001966	$27.20万	$1,166.95万	-4.75%
488	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
165	CFGCentrifuge	$0.0705	$0.0784	$0.0673	$133.52万	$4,280.70万	-9.15%
473	TLMAlien Worlds	$0.000914	$0.000976	$0.000863	$22.68万	$459.80万	-5.87%
45	NIGHTMidnight	$0.04899	$0.05126	$0.0455	$1,305.69万	$8.09亿	5.13%
271	ZILZilliqa	$0.001326	$0.001437	$0.001276	$59.85万	$2,882.18万	-7.21%
146	BMNRBBMNRB	$16.01	$17.06	$15.25	$159.87万	—	-5.21%
643	MATICPolygon	$0.3794	$0.3794	$0.3794	$85.59	$1.55亿	0.00%
129	MORPHOMorpho	$1.757	$1.94	$1.69	$205.39万	$4.36亿	-8.16%
66	GOOGLBAlphabet (bStocks Tokenized St	$291.63	$294.13	$285.00	$592.38万	$1.23亿	-0.36%
621	PYPLBPYPLB	$58.84	$59.08	$58.66	$7,638.78	—	-0.36%
268	MANTAManta Network	$0.04121	$0.04494	$0.03931	$60.48万	$2,056.11万	-7.41%
211	SUNSUN	$0.0148	$0.01513	$0.01465	$89.62万	$2.87亿	-1.60%
445	JUVJuventus Fan Token	$0.225	$0.239	$0.214	$27.56万	$168.38万	-4.66%
327	EWYBEWYB	$139.41	$141.38	$137.45	$46.45万	—	-1.30%
448	FSynFutures	$0.002122	$0.00222	$0.001994	$26.96万	$410.78万	-3.24%
111	ATOMCosmos	$1.281	$1.35	$1.22	$265.72万	$5.09亿	-3.39%
128	ORDIOrdinals	$2.748	$3.05	$2.55	$211.76万	$5,904.11万	-8.55%
565	QCOMBQCOMB	$170.87	$171.35	$169.05	$8.69万	—	-0.06%