Tether Gold

XAUT · 美元计价

$4120.54

≈ ￥27195.56

1.56% ($63.45)

更新于 2026-11-10 05:40:02

24H 最高

$4,129.81

24H 最低

$4,035.14

今日开盘

$4057.09

24H 成交量

$3,148.32万

流通市值

$10.06亿

24H 涨跌额

($63.45)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	GPSGoPlus	$0.00806	$0.0088	$0.00751	$91.09万	$1,441.51万	3.07%
498	ANIMEAnimecoin	$0.002409	$0.002479	$0.002323	$25.99万	$1,347.28万	-0.91%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
177	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$116.91万	$5,159.99万	-5.10%
621	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.56万	$525.90万	2.01%
113	NIGHTMidnight	$0.03983	$0.04118	$0.03721	$237.72万	$6.58亿	0.15%
73	ZILZilliqa	$0.001665	$0.002193	$0.00156	$559.10万	$3,436.84万	1.28%
84	BMNRBBMNRB	$18.59	$19.45	$17.37	$434.43万	—	-1.48%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
131	MORPHOMorpho	$2.06	$2.11	$1.97	$182.99万	$4.86亿	-0.19%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.18	$296.40	$279.29	$1,307.21万	$1.23亿	2.17%
689	PYPLBPYPLB	$60.15	$60.71	$58.85	$2.30万	—	1.76%
440	MANTAManta Network	$0.05107	$0.05267	$0.04812	$32.44万	$2,467.54万	0.63%
345	SUNSUN	$0.01535	$0.01545	$0.01524	$46.65万	$2.95亿	-0.58%
561	JUVJuventus Fan Token	$0.238	$0.242	$0.23	$20.15万	$178.43万	0.00%
111	EWYBEWYB	$142.86	$143.45	$132.40	$252.03万	—	4.09%
566	FSynFutures	$0.002396	$0.002472	$0.002299	$19.23万	$465.78万	-0.62%
134	ATOMCosmos	$1.372	$1.40	$1.27	$177.53万	$5.37亿	3.47%
186	ORDIOrdinals	$3.191	$3.28	$2.95	$106.83万	$6,719.65万	2.41%
283	QCOMBQCOMB	$171.66	$176.31	$160.90	$61.33万	—	3.77%