Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
450	ANIMEAnimecoin	$0.002781	$0.002837	$0.002756	$19.27万	$1,545.70万	-1.73%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
118	NIGHTMidnight	$0.04185	$0.04206	$0.03964	$137.21万	$6.96亿	5.42%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
547	BMNRBBMNRB	$20.48	$20.56	$20.20	$11.05万	—	1.34%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
44	MORPHOMorpho	$2.31	$2.51	$2.20	$550.05万	$5.43亿	4.76%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.42	$152.16万	—	0.67%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,001.36	—	0.30%
510	MANTAManta Network	$0.05992	$0.06044	$0.05924	$14.13万	$2,876.71万	1.15%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
582	EWYBEWYB	$153.82	$153.90	$152.71	$7.41万	—	0.73%
290	FSynFutures	$0.002865	$0.002955	$0.002806	$45.08万	$553.66万	-2.65%
105	ATOMCosmos	$1.48	$1.52	$1.45	$167.43万	$5.73亿	-1.92%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.43万	$7,390.26万	1.41%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%