星鉴台
行情总览
Tribe

Tribe

TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,375.68万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01

TRIBE 价格走势

相关币种行情

查看全部行情 →
WTC $0.0103 -56.54% dYdX $0.09521 -9.51% Tornado Cash $4.06 -4.02% Ren $0.04274 +8.48% ORN $1.053 +1.64% ArkhamARKM $0.1024 -10.72% SparkSPK $0.016062 -5.01% Mina Protocol $0.0538 -7.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
274 GPS GPSGoPlus Security $0.00805 $0.00866 $0.0075 $64.06万 $1,444.64万 -3.13%
567 ANIME ANIMEAnimecoin $0.002505 $0.0027 $0.00245 $18.52万 $1,383.36万 -5.86%
550 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
161 CFG CFGCentrifuge $0.0928 $0.104 $0.0914 $143.82万 $5,402.58万 -5.50%
570 TLM TLMAlien Worlds $0.001062 $0.001159 $0.001032 $18.21万 $517.67万 -6.68%
121 NIGHT NIGHTMidnight $0.03875 $0.04384 $0.03836 $217.26万 $6.46亿 -11.23%
319 ZIL ZILZilliqa $0.001631 $0.001843 $0.001542 $52.81万 $3,322.18万 -10.48%
124 BMNRB BMNRBBMNRB $19.04 $22.25 $18.60 $211.92万 — -14.39%
196 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
118 MORPHO MORPHOMorpho $2.083 $2.29 $2.05 $232.76万 $4.88亿 -6.63%
42 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.22 $295.70 $277.36 $1,536.26万 $1.23亿 -3.02%
688 PYPLB PYPLBPYPLB $58.88 $60.69 $58.60 $4.33万 — -2.61%
548 MANTA MANTAManta Network $0.0532 $0.0581 $0.05228 $20.73万 $2,563.51万 -7.96%
347 SUN SUNSun Token $0.01545 $0.01579 $0.01536 $45.87万 $2.97亿 -1.40%
508 JUV JUVJuventus Fan Token $0.24 $0.261 $0.239 $24.31万 $178.29万 -6.25%
215 EWYB EWYBEWYB $136.49 $153.82 $136.17 $88.65万 — -11.23%
636 F FSynFutures $0.002552 $0.002785 $0.002498 $11.78万 $490.39万 -7.13%
107 ATOM ATOMCosmos Hub $1.407 $1.54 $1.39 $259.41万 $5.49亿 -3.30%
169 ORDI ORDIOrdinals $3.16 $3.51 $3.08 $132.80万 $6,622.33万 -8.80%
144 QCOMB QCOMBQCOMB $155.2 $181.02 $148.56 $159.58万 — -7.89%

相关站点

共 40 个
Filecoin _币种排行 Quant _数字货币市值 Pepe _BTC行情 Raydium _币种排行 Artificial _加密货币行情 First Digital _以太坊ETH价格 Sei _BTC行情 Celestia _币种排行 Hyperliquid _数字货币市值 Caldera _加密货币行情 Sei _数字货币市值 Polygon _数字货币市值 Plasma _币种排行 SNXXB _数字货币市值 Gram _数字货币市值 Avalanche _加密货币行情 SOXSB _数字货币市值 Ripple USD _币种排行 Pudgy Penguins _加密货币行情 艾达币 _数字货币市值 Caldera _比特币行情 艾达币 _BTC行情 Avalanche _以太坊ETH价格 BEB _以太坊ETH价格 Pump.fun _比特币行情 Plasma _加密货币行情 Polkadot _加密货币行情 Pump.fun _以太坊ETH价格 Aptos _以太坊ETH价格 应用链 _数字货币市值 币安币 _以太坊ETH价格 StraitsX XUSD _比特币 Worldcoin _以太坊ETH价格 Worldcoin _加密货币行情 Sui _数字货币市值 Huma Finance _BTC行情 TONToken _比特币 World Liberty _BTC行情 Chainlink _BTC行情 Worldcoin _比特币