Tellor

TRB · 美元计价

$15.39

≈ ￥101.574

0.85% ($0.13)

更新于 2026-11-10 00:15:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.26

24H 成交量

$43.18万

流通市值

$4,024.39万

24H 涨跌额

($0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GPSGoPlus	$0.00826	$0.0088	$0.00751	$84.23万	$1,435.21万	3.77%
510	ANIMEAnimecoin	$0.00246	$0.002479	$0.002323	$24.05万	$1,349.14万	0.24%
548	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
214	CFGCentrifuge	$0.0913	$0.0934	$0.0854	$85.73万	$5,315.44万	-1.51%
615	TLMAlien Worlds	$0.001097	$0.001111	$0.001001	$13.27万	$513.84万	3.59%
112	NIGHTMidnight	$0.04013	$0.04118	$0.03721	$240.23万	$6.60亿	-0.27%
71	ZILZilliqa	$0.001694	$0.002193	$0.00156	$528.03万	$3,375.93万	2.17%
91	BMNRBBMNRB	$19.19	$19.45	$17.37	$352.91万	—	1.16%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
125	MORPHOMorpho	$2.085	$2.11	$1.97	$188.40万	$4.86亿	0.34%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.81	$296.40	$279.29	$1,145.83万	$1.23亿	2.30%
692	PYPLBPYPLB	$60.2	$60.32	$58.85	$1.45万	—	1.78%
450	MANTAManta Network	$0.05209	$0.05267	$0.04812	$30.89万	$2,455.24万	1.52%
324	SUNSUN	$0.01538	$0.01554	$0.01524	$50.04万	$2.98亿	-0.90%
522	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$22.57万	$178.40万	0.00%
110	EWYBEWYB	$141.4	$142.10	$132.40	$244.57万	—	2.73%
555	FSynFutures	$0.002451	$0.002472	$0.002299	$19.72万	$466.49万	0.29%
130	ATOMCosmos	$1.379	$1.40	$1.27	$183.26万	$5.20亿	3.06%
194	ORDIOrdinals	$3.239	$3.28	$2.95	$95.79万	$6,521.12万	3.52%
342	QCOMBQCOMB	$174.95	$176.31	$160.90	$46.58万	—	5.68%