Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0484

24H 成交量

$25.99万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
484	ANIMEAnimecoin	$0.002695	$0.002805	$0.002695	$15.38万	$1,518.00万	-2.43%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	CFGCentrifuge	$0.0934	$0.0964	$0.0931	$37.49万	$5,491.50万	-0.95%
547	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.69万	$572.33万	-2.69%
101	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$168.60万	$7.13亿	2.48%
474	ZILZilliqa	$0.001847	$0.001925	$0.001839	$16.22万	$3,884.80万	-3.45%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
507	MANTAManta Network	$0.05839	$0.06038	$0.05828	$13.64万	$2,854.51万	-2.10%
205	SUNSUN	$0.01531	$0.01553	$0.01479	$66.91万	$2.95亿	0.07%
534	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.37万	$197.71万	-1.50%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.81万	—	0.25%
346	FSynFutures	$0.002792	$0.002953	$0.00279	$31.07万	$542.18万	-1.86%
94	ATOMCosmos	$1.455	$1.51	$1.45	$187.11万	$5.75亿	-3.39%
371	ORDIOrdinals	$3.464	$3.55	$3.45	$27.66万	$7,317.73万	-0.77%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%