Sushi

SUSHI · 美元计价

$0.188

≈ ￥1.2408

-1.26% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.1931

24H 最低

$0.185

今日开盘

$0.1904

24H 成交量

$11.17万

流通市值

$3,625.89万

24H 涨跌额

(-$0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	GPSGoPlus	$0.008	$0.00854	$0.00782	$85.46万	$1,441.16万	-0.74%
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.07万	$5,319.31万	-4.38%
536	TLMAlien Worlds	$0.001096	$0.001129	$0.001083	$17.46万	$540.72万	-2.06%
125	NIGHTMidnight	$0.03981	$0.04144	$0.03959	$160.55万	$6.63亿	-3.35%
400	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.21万	$3,746.26万	-3.71%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$196.56万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$279.69	$287.37	$278.49	$1,618.24万	—	-1.34%
675	PYPLBPYPLB	$58.7	$59.21	$56.95	$3.62万	—	3.00%
241	MANTAManta Network	$0.05617	$0.05881	$0.05507	$60.53万	$2,763.44万	-3.72%
244	SUNSUN	$0.01561	$0.01577	$0.01533	$59.76万	$2.98亿	1.76%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.96万	$190.14万	-3.08%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%