Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$768.65万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	GPSGoPlus	$0.00817	$0.00837	$0.00814	$12.19万	$1,482.06万	-1.57%
542	ANIMEAnimecoin	$0.002491	$0.002552	$0.00248	$11.23万	$1,379.55万	-1.62%
428	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$37.76万	$5,587.62万	1.25%
637	TLMAlien Worlds	$0.001092	$0.001104	$0.001083	$4.25万	$536.31万	0.00%
112	NIGHTMidnight	$0.04021	$0.04074	$0.03845	$127.24万	$6.64亿	3.82%
101	ZILZilliqa	$0.001701	$0.001857	$0.001691	$149.30万	$3,516.15万	-5.66%
198	BMNRBBMNRB	$18.88	$19.02	$18.44	$63.73万	—	2.39%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
126	MORPHOMorpho	$2.103	$2.14	$2.09	$102.05万	$4.95亿	0.24%
65	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$286.94	$283.63	$263.58万	$1.23亿	-0.11%
688	PYPLBPYPLB	$59.18	$59.60	$58.90	$9,662.53	—	-0.67%
524	MANTAManta Network	$0.05407	$0.05503	$0.05337	$12.35万	$2,599.92万	-0.73%
426	SUNSUN	$0.01545	$0.01561	$0.01543	$20.53万	$2.97亿	-0.71%
270	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$43.10万	$183.58万	0.00%
165	EWYBEWYB	$137.83	$138.56	$135.93	$78.03万	—	1.38%
656	FSynFutures	$0.002553	$0.002642	$0.00254	$3.12万	$490.34万	-2.71%
118	ATOMCosmos	$1.381	$1.43	$1.37	$110.72万	$5.40亿	-2.88%
216	ORDIOrdinals	$3.237	$3.34	$3.22	$58.89万	$6,786.36万	-2.94%
484	QCOMBQCOMB	$165.72	$167.89	$163.15	$15.25万	—	1.49%