Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 02:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
481	ANIMEAnimecoin	$0.002714	$0.002805	$0.002707	$15.40万	$1,518.00万	-2.93%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
106	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.59万	$7.13亿	2.38%
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.16万	—	0.64%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
63	MORPHOMorpho	$2.242	$2.42	$2.24	$313.37万	$5.38亿	-6.74%
98	GOOGLBGOOGLB	$283.87	$284.56	$282.82	$180.28万	—	0.36%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,808.04	—	0.05%
496	MANTAManta Network	$0.05863	$0.06044	$0.05862	$14.34万	$2,854.51万	-1.99%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$67.44万	$2.95亿	-0.46%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.86%
570	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
286	FSynFutures	$0.002813	$0.002953	$0.002806	$42.71万	$542.18万	-3.03%
96	ATOMCosmos	$1.46	$1.51	$1.45	$180.66万	$5.75亿	-3.44%
400	ORDIOrdinals	$3.475	$3.55	$3.47	$24.58万	$7,317.73万	-0.86%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,014.80	—	0.03%