斯蒂姆币

STEEM · 美元计价

$0.05027

≈ ￥0.331782

4.66% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04803

24H 成交量

$30.23万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GPSGoPlus Security	$0.00848	$0.00856	$0.00806	$26.02万	$1,506.18万	1.68%
587	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	CFGCentrifuge	$0.0988	$0.1016	$0.089	$93.71万	$5,625.93万	5.78%
496	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.66万	$558.35万	0.88%
107	NIGHTMidnight	$0.0435	$0.04507	$0.04076	$290.68万	$7.25亿	1.52%
483	ZILZilliqa	$0.00182	$0.001897	$0.001711	$25.16万	$3,798.32万	1.51%
165	BMNRBBMNRB	$21.99	$22.41	$19.47	$120.33万	—	7.37%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
114	MORPHOMorpho	$2.245	$2.27	$2.12	$235.06万	$5.19亿	4.86%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.9	$296.59	$273.16	$2,546.17万	$1.23亿	4.27%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
462	MANTAManta Network	$0.05758	$0.05947	$0.05489	$27.16万	$2,792.67万	0.75%
412	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.63万	$3.02亿	0.00%
500	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.47万	$192.21万	0.78%
259	EWYBEWYB	$152.3	$157.72	$147.72	$64.84万	—	-2.76%
604	FSynFutures	$0.002764	$0.002798	$0.002587	$14.36万	$528.82万	2.03%
127	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.74万	$5.75亿	4.82%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.33万	$7,310.77万	0.61%
170	QCOMBQCOMB	$161.27	$181.02	$158.60	$114.05万	—	-2.14%