Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.64

≈ ￥301.224

0.00% ($0.00)

更新于 2026-11-08 13:00:02

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.64

24H 成交量

$878.72万

流通市值

$6,451.91万

24H 涨跌额

($0.00)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
485	ANIMEAnimecoin	$0.002447	$0.002548	$0.002441	$13.06万	$1,357.07万	-3.81%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
97	NIGHTMidnight	$0.03992	$0.04103	$0.03901	$147.11万	$6.63亿	1.92%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.04万	—	-0.21%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
109	MORPHOMorpho	$2.085	$2.14	$2.08	$123.78万	$4.92亿	-0.71%
114	GOOGLBAlphabet (bStocks Tokenized St	$284.31	$286.29	$283.63	$111.29万	$1.23亿	-0.59%
695	PYPLBPYPLB	$59.15	$59.18	$58.90	$2,331.69	—	0.12%
535	MANTAManta Network	$0.05251	$0.05433	$0.05248	$10.21万	$2,539.57万	-3.28%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
586	EWYBEWYB	$137.65	$138.56	$137.24	$6.14万	—	-0.15%
587	FSynFutures	$0.002481	$0.00261	$0.002481	$6.13万	$480.00万	-4.83%
158	ATOMCosmos	$1.367	$1.39	$1.35	$79.63万	$5.28亿	-1.23%
213	ORDIOrdinals	$3.18	$3.29	$3.17	$56.64万	$6,691.74万	-2.12%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.09万	—	-0.05%