Solana

SOL · 美元计价

$94.81

≈ ￥625.746

-1.14% (-$1.09)

更新于 2026-11-01 21:55:03

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$95.9

24H 成交量

$5,639.93万

流通市值

$562.24亿

24H 涨跌额

(-$1.09)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GPSGoPlus	$0.00806	$0.00809	$0.00774	$14.09万	$1,454.56万	4.00%
453	ANIMEAnimecoin	$0.002788	$0.002836	$0.002756	$19.07万	$1,545.70万	-1.21%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	CFGCentrifuge	$0.0949	$0.0971	$0.0935	$29.79万	$5,483.33万	1.28%
319	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$38.06万	$580.20万	-3.09%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.15万	$6.96亿	4.55%
499	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.64万	$3,896.45万	-0.05%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.58万	—	1.29%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
44	MORPHOMorpho	$2.298	$2.51	$2.20	$548.05万	$5.43亿	3.56%
111	GOOGLBGOOGLB	$283.24	$284.56	$281.47	$151.47万	—	0.57%
690	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
516	MANTAManta Network	$0.05991	$0.06044	$0.05925	$13.79万	$2,876.71万	1.01%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.92万	$2.94亿	-3.29%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
288	FSynFutures	$0.002849	$0.002955	$0.002806	$45.28万	$553.66万	-3.26%
104	ATOMCosmos	$1.477	$1.52	$1.45	$167.83万	$5.73亿	-1.99%
370	ORDIOrdinals	$3.518	$3.55	$3.47	$30.40万	$7,390.26万	1.21%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%