Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,529.15万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.43万	$1,446.72万	-3.51%
487	ANIMEAnimecoin	$0.002455	$0.002547	$0.002441	$13.25万	$1,357.07万	-3.35%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.94万	$5,511.44万	-2.27%
624	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.19万	$526.03万	-2.47%
99	NIGHTMidnight	$0.04014	$0.04103	$0.03908	$145.86万	$6.63亿	2.53%
174	ZILZilliqa	$0.001677	$0.001793	$0.001647	$71.43万	$3,426.54万	-5.95%
570	BMNRBBMNRB	$18.88	$19.02	$18.77	$7.42万	—	-0.21%
119	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
111	MORPHOMorpho	$2.098	$2.14	$2.08	$123.99万	$4.92亿	-0.33%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.42	$286.29	$283.63	$111.35万	$1.23亿	-0.64%
695	PYPLBPYPLB	$59	$59.18	$58.90	$2,049.72	—	0.14%
540	MANTAManta Network	$0.05261	$0.05421	$0.05247	$9.76万	$2,539.57万	-2.63%
379	SUNSUN	$0.01551	$0.01561	$0.01543	$22.83万	$2.97亿	-0.45%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.71万	$180.96万	-2.79%
588	EWYBEWYB	$137.74	$138.56	$137.24	$6.21万	—	-0.07%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.52万	$480.00万	-3.96%
152	ATOMCosmos	$1.36	$1.39	$1.35	$81.68万	$5.28亿	-1.59%
227	ORDIOrdinals	$3.192	$3.29	$3.17	$51.24万	$6,691.74万	-2.24%
600	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.25%