Sentient

SENT · 美元计价

$0.0181

≈ ￥0.11946

-2.27% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.01887

24H 最低

$0.01772

今日开盘

$0.01852

24H 成交量

$35.13万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.20万	$1,503.83万	-1.56%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.65万	$5,597.33万	-0.52%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
97	ZILZilliqa	$0.001707	$0.001861	$0.001691	$160.47万	$3,761.07万	-7.23%
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.28万	$1.23亿	-0.62%
690	PYPLBPYPLB	$59.08	$59.72	$58.90	$9,930.50	—	-1.01%
522	MANTAManta Network	$0.05416	$0.05506	$0.05337	$12.86万	$2,639.98万	-1.44%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
656	FSynFutures	$0.002546	$0.002644	$0.00254	$3.21万	$507.44万	-3.71%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
442	QCOMBQCOMB	$165.63	$167.89	$162.81	$18.66万	—	0.21%