Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-1.58% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.55万	$1,451.65万	0.77%
480	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.53万	$1,518.00万	-2.83%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
323	CFGCentrifuge	$0.0938	$0.0964	$0.0932	$35.66万	$5,491.50万	-1.47%
552	TLMAlien Worlds	$0.001163	$0.001199	$0.001159	$10.00万	$572.33万	-2.35%
106	NIGHTMidnight	$0.0426	$0.04303	$0.04042	$161.01万	$7.13亿	2.92%
486	ZILZilliqa	$0.001858	$0.001925	$0.001856	$15.26万	$3,884.80万	-3.48%
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
63	MORPHOMorpho	$2.244	$2.42	$2.24	$307.20万	$5.38亿	-7.04%
94	GOOGLBGOOGLB	$283.88	$284.56	$282.82	$185.33万	—	0.29%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,854.85	—	0.23%
496	MANTAManta Network	$0.05864	$0.06044	$0.05854	$14.45万	$2,854.51万	-2.19%
203	SUNSUN	$0.01533	$0.01553	$0.01479	$67.48万	$2.95亿	-0.65%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.79万	$197.71万	-1.49%
568	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
296	FSynFutures	$0.002805	$0.002953	$0.002805	$39.79万	$542.18万	-2.27%
95	ATOMCosmos	$1.458	$1.51	$1.45	$183.37万	$5.75亿	-3.51%
398	ORDIOrdinals	$3.475	$3.55	$3.47	$25.25万	$7,317.73万	-0.80%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%