Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
453	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.86万	$1,545.70万	-1.59%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.59万	$5,483.33万	0.85%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.97万	$580.20万	-3.81%
118	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$139.73万	$6.96亿	4.65%
497	ZILZilliqa	$0.001905	$0.001948	$0.001876	$14.74万	$3,896.45万	-0.57%
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.55万	—	1.34%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.285	$2.51	$2.20	$549.36万	$5.43亿	3.49%
111	GOOGLBGOOGLB	$283.34	$284.56	$281.50	$150.82万	—	0.64%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
515	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.76万	$2,876.71万	0.57%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	-0.37%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
288	FSynFutures	$0.002851	$0.002955	$0.002806	$45.34万	$553.66万	-2.86%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%