Quant

QNT · 美元计价

$193.11

≈ ￥1274.53

-2.60% (-$5.16)

更新于 2026-11-10 11:35:02

24H 最高

$203.86

24H 最低

$192.52

今日开盘

$198.27

24H 成交量

$1,173.78万

流通市值

$23.52亿

24H 涨跌额

(-$5.16)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GPSGoPlus	$0.00799	$0.0088	$0.00762	$66.13万	$1,441.51万	1.78%
505	ANIMEAnimecoin	$0.002379	$0.002479	$0.002323	$19.94万	$1,347.28万	-0.79%
497	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
177	CFGCentrifuge	$0.0858	$0.0924	$0.0854	$101.76万	$5,159.99万	-5.61%
620	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.40万	$525.90万	1.53%
107	NIGHTMidnight	$0.04096	$0.04118	$0.03721	$215.55万	$6.58亿	2.97%
68	ZILZilliqa	$0.001636	$0.002193	$0.001604	$558.77万	$3,436.84万	0.18%
88	BMNRBBMNRB	$18.47	$19.45	$17.37	$316.24万	—	1.54%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
153	MORPHOMorpho	$2.032	$2.11	$2.00	$123.83万	$4.86亿	-1.31%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.02	$296.40	$284.13	$1,091.44万	$1.23亿	0.35%
690	PYPLBPYPLB	$59.98	$60.71	$59.37	$2.15万	—	0.72%
447	MANTAManta Network	$0.0508	$0.05267	$0.04888	$26.19万	$2,467.54万	1.20%
466	SUNSUN	$0.01532	$0.01543	$0.01524	$23.55万	$2.95亿	-0.52%
559	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.54万	$178.43万	0.00%
143	EWYBEWYB	$140.63	$143.64	$132.40	$136.91万	—	2.14%
601	FSynFutures	$0.002371	$0.002472	$0.002299	$12.17万	$465.78万	-0.71%
156	ATOMCosmos	$1.387	$1.40	$1.29	$120.00万	$5.37亿	4.52%
201	ORDIOrdinals	$3.184	$3.28	$3.03	$85.92万	$6,719.65万	2.18%
274	QCOMBQCOMB	$169.61	$176.31	$160.90	$56.26万	—	2.75%