Pundi X

PUNDIX · 美元计价

$0.1057

≈ ￥0.69762

-1.86% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.1102

24H 最低

$0.1052

今日开盘

$0.1077

24H 成交量

$56.84万

流通市值

$2,741.75万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.25%
454	ANIMEAnimecoin	$0.002748	$0.002834	$0.002748	$18.28万	$1,545.70万	-2.97%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.31万	$5,483.33万	-1.66%
320	TLMAlien Worlds	$0.001173	$0.001231	$0.001173	$37.07万	$580.20万	-4.40%
103	NIGHTMidnight	$0.04215	$0.04262	$0.04012	$158.47万	$6.96亿	4.72%
496	ZILZilliqa	$0.001889	$0.001948	$0.001876	$14.45万	$3,896.45万	-2.43%
470	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	1.04%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,415.32	—	0.19%
509	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.59万	$2,876.71万	-1.20%
208	SUNSUN	$0.01536	$0.01565	$0.01479	$68.34万	$2.94亿	-1.85%
564	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.50万	$198.14万	-1.12%
582	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
286	FSynFutures	$0.002838	$0.002955	$0.002806	$44.29万	$553.66万	-2.61%
96	ATOMCosmos	$1.469	$1.52	$1.45	$175.82万	$5.73亿	-3.23%
381	ORDIOrdinals	$3.504	$3.55	$3.49	$27.46万	$7,390.26万	-0.31%
681	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%