Pump.fun

PUMP · 美元计价

$0.004255

≈ ￥0.028083

0.73% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004224

24H 成交量

$409.74万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.09万	$1,454.56万	1.52%
467	ANIMEAnimecoin	$0.00274	$0.00281	$0.002737	$16.82万	$1,545.70万	-2.46%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,483.33万	0.00%
463	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$17.16万	$580.20万	-0.85%
104	NIGHTMidnight	$0.04297	$0.043	$0.04042	$162.69万	$6.96亿	4.55%
493	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.65万	$3,896.45万	-2.59%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
56	MORPHOMorpho	$2.285	$2.43	$2.26	$387.41万	$5.43亿	-4.43%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.02万	—	0.61%
694	PYPLBPYPLB	$57.16	$57.23	$56.90	$2,719.47	—	0.28%
519	MANTAManta Network	$0.05916	$0.06044	$0.05916	$12.67万	$2,876.71万	-1.09%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.54万	$2.94亿	-1.16%
553	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.02万	$198.14万	-1.49%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.81万	—	0.42%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
96	ATOMCosmos	$1.471	$1.52	$1.45	$180.26万	$5.73亿	-2.90%
395	ORDIOrdinals	$3.487	$3.55	$3.48	$25.25万	$7,390.26万	-0.46%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%