Succinct

PROVE · 美元计价

$0.1905

≈ ￥1.2573

1.82% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.1951

24H 最低

$0.1807

今日开盘

$0.1871

24H 成交量

$118.12万

流通市值

$3,722.32万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.37万	$1,506.18万	1.94%
586	ANIMEAnimecoin	$0.002679	$0.002718	$0.002578	$15.02万	$1,472.91万	1.09%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	CFGCentrifuge	$0.1	$0.1016	$0.089	$94.09万	$5,625.93万	8.23%
510	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.63万	$558.35万	2.59%
109	NIGHTMidnight	$0.04363	$0.04507	$0.04076	$272.27万	$7.25亿	5.49%
490	ZILZilliqa	$0.001816	$0.001897	$0.001711	$24.31万	$3,798.32万	2.77%
164	BMNRBBMNRB	$22.06	$22.41	$19.47	$126.22万	—	9.70%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
116	MORPHOMorpho	$2.269	$2.27	$2.12	$228.53万	$5.19亿	5.93%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.96	$296.59	$273.16	$2,480.21万	$1.23亿	4.76%
692	PYPLBPYPLB	$60.1	$60.87	$57.55	$2.81万	—	3.80%
460	MANTAManta Network	$0.05762	$0.05947	$0.05489	$26.75万	$2,792.67万	2.64%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.24万	$3.02亿	0.06%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.77%
256	EWYBEWYB	$150.72	$157.72	$147.72	$65.64万	—	-2.94%
618	FSynFutures	$0.002765	$0.002798	$0.002587	$12.37万	$528.82万	3.64%
130	ATOMCosmos Hub	$1.473	$1.49	$1.38	$188.51万	$5.75亿	4.92%
196	ORDIOrdinals	$3.451	$3.59	$3.29	$88.78万	$7,310.77万	1.59%
169	QCOMBQCOMB	$160.76	$181.02	$158.60	$115.00万	—	-1.40%