Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-0.99% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.01342

24H 最低

$0.01285

今日开盘

$0.01312

24H 成交量

$18.03万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
482	ANIMEAnimecoin	$0.002706	$0.002805	$0.002696	$15.71万	$1,518.00万	-2.80%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$36.60万	$5,491.50万	-1.16%
552	TLMAlien Worlds	$0.001161	$0.001199	$0.001155	$10.02万	$572.33万	-2.36%
105	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$164.76万	$7.13亿	1.08%
474	ZILZilliqa	$0.001845	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.96%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
64	MORPHOMorpho	$2.234	$2.42	$2.23	$301.50万	$5.38亿	-6.72%
96	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.65万	—	0.25%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
509	MANTAManta Network	$0.0585	$0.06038	$0.05828	$13.33万	$2,854.51万	-2.57%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
570	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
307	FSynFutures	$0.002795	$0.002953	$0.002791	$37.31万	$542.18万	-1.48%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.25万	$5.75亿	-3.38%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.34万	$7,317.73万	-1.28%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%