Polymesh

POLYX · 美元计价

$0.03305

≈ ￥0.21813

-0.93% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.03475

24H 最低

$0.03295

今日开盘

$0.03336

24H 成交量

$95.55万

流通市值

$3,886.59万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
459	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.24万	$1,545.70万	-2.62%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
105	NIGHTMidnight	$0.04225	$0.04262	$0.04	$158.09万	$6.96亿	5.52%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.60万	—	0.99%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
50	MORPHOMorpho	$2.274	$2.43	$2.26	$472.42万	$5.43亿	-1.39%
108	GOOGLBGOOGLB	$283.2	$284.56	$281.80	$156.12万	—	0.48%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,424.99	—	0.18%
508	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.06%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
287	FSynFutures	$0.00284	$0.002955	$0.002806	$44.34万	$553.66万	-2.74%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%