PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 18:35:05

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GPSGoPlus	$0.00802	$0.00854	$0.00782	$64.12万	$1,441.16万	-0.62%
535	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$17.30万	$1,469.96万	0.00%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0921	$0.0951	$0.0889	$88.07万	$5,319.31万	-1.50%
530	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.68万	$540.72万	-0.90%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.45万	$6.63亿	-1.52%
436	ZILZilliqa	$0.001779	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.95%
108	BMNRBBMNRB	$19.88	$20.95	$19.45	$207.58万	—	-3.78%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
107	MORPHOMorpho	$2.091	$2.24	$2.09	$208.99万	$5.14亿	-6.44%
27	GOOGLBGOOGLB	$280.09	$287.37	$275.25	$1,817.10万	—	-1.29%
675	PYPLBPYPLB	$58.93	$59.21	$57.09	$3.55万	—	3.22%
248	MANTAManta Network	$0.05666	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.96%
282	SUNSUN	$0.01571	$0.01577	$0.01543	$50.08万	$2.98亿	1.36%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.42万	$190.14万	-2.32%
223	EWYBEWYB	$154.49	$160.33	$151.71	$70.29万	—	-2.81%
515	FSynFutures	$0.0027	$0.002813	$0.00266	$18.54万	$527.73万	-2.17%
88	ATOMCosmos	$1.421	$1.47	$1.39	$296.44万	$5.58亿	-2.54%
347	ORDIOrdinals	$3.391	$3.48	$3.34	$38.93万	$7,125.53万	-1.25%
638	QCOMBQCOMB	$164.94	$169.69	$161.70	$8.59万	—	-0.72%