PENGB

PENGB · 美元计价

$48.09

≈ ￥317.394

-9.94% (-$5.31)

更新于 2026-11-03 16:30:03

24H 最高

$53.89

24H 最低

$47.45

今日开盘

$53.4

24H 成交量

$9.45万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	GPSGoPlus	$0.00798	$0.00854	$0.00782	$99.31万	$1,441.16万	0.00%
543	ANIMEAnimecoin	$0.002659	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$94.56万	$5,319.31万	-3.96%
512	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$19.09万	$540.72万	-2.32%
125	NIGHTMidnight	$0.03993	$0.04144	$0.03959	$163.42万	$6.63亿	-2.71%
400	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.23万	$3,746.26万	-4.04%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.06万	—	-5.59%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
114	MORPHOMorpho	$2.114	$2.24	$2.11	$193.06万	$5.14亿	-4.78%
28	GOOGLBGOOGLB	$279.94	$287.37	$278.49	$1,633.71万	—	-1.13%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
242	MANTAManta Network	$0.05608	$0.05881	$0.05507	$60.61万	$2,763.44万	-4.09%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.34万	$2.98亿	1.50%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.02万	$190.14万	-2.70%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
496	FSynFutures	$0.002678	$0.002813	$0.00266	$20.46万	$527.73万	-3.08%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
636	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%