PAX Gold

PAXG · 美元计价

$4103.01

≈ ￥27079.87

-0.17% (-$7.02)

更新于 2026-11-10 11:25:01

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4110.03

24H 成交量

$1,223.07万

流通市值

$18.32亿

24H 涨跌额

(-$7.02)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GPSGoPlus	$0.00799	$0.0088	$0.00762	$66.04万	$1,441.51万	1.78%
506	ANIMEAnimecoin	$0.002382	$0.002479	$0.002323	$19.99万	$1,347.28万	-0.58%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
177	CFGCentrifuge	$0.0863	$0.0924	$0.0854	$101.52万	$5,159.99万	-4.96%
624	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.08万	$525.90万	1.62%
107	NIGHTMidnight	$0.04112	$0.04118	$0.03721	$215.23万	$6.58亿	3.71%
68	ZILZilliqa	$0.001635	$0.002193	$0.001604	$558.75万	$3,436.84万	-0.18%
88	BMNRBBMNRB	$18.54	$19.45	$17.37	$316.13万	—	2.09%
172	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
153	MORPHOMorpho	$2.038	$2.11	$2.00	$124.03万	$4.86亿	-0.63%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$284.13	$1,096.76万	$1.23亿	0.59%
691	PYPLBPYPLB	$60.09	$60.71	$59.37	$2.15万	—	0.91%
445	MANTAManta Network	$0.05083	$0.05267	$0.04888	$26.40万	$2,467.54万	1.24%
464	SUNSUN	$0.01533	$0.01543	$0.01524	$23.68万	$2.95亿	-0.52%
560	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.53万	$178.43万	0.00%
141	EWYBEWYB	$141.07	$143.64	$132.40	$141.21万	—	2.82%
599	FSynFutures	$0.002377	$0.002472	$0.002299	$12.27万	$465.78万	-0.29%
156	ATOMCosmos	$1.387	$1.40	$1.29	$118.38万	$5.37亿	5.32%
202	ORDIOrdinals	$3.182	$3.28	$3.03	$85.60万	$6,719.65万	2.18%
274	QCOMBQCOMB	$169.8	$176.31	$160.90	$56.40万	—	2.77%