Particle Network

PARTI · 美元计价

$0.044

≈ ￥0.2904

-8.52% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.0494

24H 最低

$0.0438

今日开盘

$0.0481

24H 成交量

$117.41万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
471	ANIMEAnimecoin	$0.002733	$0.002805	$0.002732	$16.14万	$1,518.00万	-2.46%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
104	NIGHTMidnight	$0.04256	$0.04303	$0.04042	$160.76万	$7.13亿	2.78%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
455	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.14万	—	0.74%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
695	PYPLBPYPLB	$57.08	$57.23	$56.90	$2,752.75	—	0.19%
524	MANTAManta Network	$0.05917	$0.06044	$0.05913	$12.13万	$2,854.51万	-1.17%
202	SUNSUN	$0.0154	$0.01553	$0.01479	$68.46万	$2.95亿	0.13%
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$197.71万	-0.75%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
286	FSynFutures	$0.002819	$0.002953	$0.002806	$43.05万	$542.18万	-2.56%
95	ATOMCosmos	$1.465	$1.52	$1.45	$179.70万	$5.75亿	-3.24%
397	ORDIOrdinals	$3.483	$3.55	$3.48	$24.69万	$7,317.73万	-0.40%
682	QCOMBQCOMB	$165.61	$166.39	$164.86	$5,684.01	—	0.32%