OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-8.35% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0922

24H 成交量

$90.56万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	GPSGoPlus	$0.008	$0.00809	$0.00775	$14.17万	$1,454.56万	0.63%
455	ANIMEAnimecoin	$0.002758	$0.002836	$0.002756	$18.61万	$1,545.70万	-2.54%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.00万	$5,483.33万	-0.32%
320	TLMAlien Worlds	$0.001176	$0.001231	$0.001175	$37.18万	$580.20万	-4.24%
108	NIGHTMidnight	$0.04222	$0.04262	$0.03988	$155.85万	$6.96亿	5.76%
498	ZILZilliqa	$0.001894	$0.001948	$0.001876	$14.59万	$3,896.45万	-2.02%
473	BMNRBBMNRB	$20.49	$20.60	$20.20	$16.47万	—	1.14%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
510	MANTAManta Network	$0.05955	$0.06044	$0.05937	$13.77万	$2,876.71万	-1.01%
207	SUNSUN	$0.01539	$0.01566	$0.01479	$68.37万	$2.94亿	-1.41%
561	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.81万	$198.14万	-0.75%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%
287	FSynFutures	$0.002831	$0.002955	$0.002806	$44.44万	$553.66万	-3.05%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
680	QCOMBQCOMB	$165.87	$166.39	$164.78	$6,305.55	—	0.61%