Metal

MTL · 美元计价

$0.2371

≈ ￥1.5649

-3.03% (-$0.01)

更新于 2026-11-09 06:30:01

24H 最高

$0.2504

24H 最低

$0.2344

今日开盘

$0.2445

24H 成交量

$12.34万

流通市值

$2,274.08万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	GPSGoPlus	$0.00767	$0.00826	$0.00751	$39.91万	$1,435.21万	-5.07%
532	ANIMEAnimecoin	$0.002372	$0.002485	$0.002342	$14.49万	$1,349.14万	-4.08%
461	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
292	CFGCentrifuge	$0.089	$0.0978	$0.0867	$42.67万	$5,315.44万	-8.25%
583	TLMAlien Worlds	$0.001025	$0.001081	$0.001001	$10.06万	$513.84万	-5.18%
125	NIGHTMidnight	$0.039	$0.04083	$0.03791	$114.98万	$6.60亿	-2.55%
205	ZILZilliqa	$0.001617	$0.001701	$0.00156	$64.95万	$3,375.93万	-3.64%
281	BMNRBBMNRB	$18.06	$19.00	$17.91	$44.72万	—	-4.14%
134	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
109	MORPHOMorpho	$1.992	$2.11	$1.97	$135.93万	$4.86亿	-5.23%
89	GOOGLBAlphabet (bStocks Tokenized St	$281.7	$286.74	$279.29	$207.89万	$1.23亿	-0.96%
693	PYPLBPYPLB	$58.87	$59.20	$58.85	$2,718.68	—	-0.25%
470	MANTAManta Network	$0.04931	$0.05349	$0.04812	$19.59万	$2,455.24万	-7.59%
414	SUNSUN	$0.01538	$0.01554	$0.01537	$26.29万	$2.98亿	-0.52%
450	JUVJuventus Fan Token	$0.233	$0.251	$0.23	$21.59万	$178.40万	-4.51%
454	EWYBEWYB	$136.49	$139.31	$135.76	$21.30万	—	-0.80%
551	FSynFutures	$0.00237	$0.002543	$0.002323	$12.94万	$466.49万	-6.36%
128	ATOMCosmos	$1.3	$1.38	$1.27	$113.48万	$5.20亿	-4.90%
260	ORDIOrdinals	$3.033	$3.22	$2.95	$49.99万	$6,521.12万	-5.10%
637	QCOMBQCOMB	$164.76	$166.79	$164.16	$3.41万	—	-0.37%