Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 04:00:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.86万	$1,451.65万	1.29%
483	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.53万	$1,518.00万	-2.20%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
102	NIGHTMidnight	$0.04219	$0.04303	$0.04042	$166.93万	$7.13亿	2.13%
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
445	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.88万	—	0.69%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$290.83万	$5.38亿	-5.46%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$186.97万	—	0.14%
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,908.51	—	0.18%
510	MANTAManta Network	$0.05857	$0.06038	$0.05828	$13.29万	$2,854.51万	-2.02%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$66.49万	$2.95亿	0.07%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.86万	$197.71万	-0.75%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
343	FSynFutures	$0.002804	$0.002953	$0.00279	$32.00万	$542.18万	-1.30%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
678	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,823.06	—	0.27%