星鉴台
行情总览
Kusama

Kusama

KSM · 美元计价
$3.19
≈ ￥21.054
1.92% ($0.06)
更新于 2026-11-09 22:00:02
← 返回行情列表
24H 最高
$3.21
24H 最低
$2.97
今日开盘
$3.13
24H 成交量
$16.41万
流通市值
$7.96万
24H 涨跌额
($0.06)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KSM 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% VoxiesVOXEL $0.014 -3.45% Chainbase $0.0752 +2.73% Wanchain $0.0543 -2.51% Banana For ScaleBANANAS31 $0.006001 +4.64% FLUX $0.0531 +0.76% Santos FC Fan Token $0.391 -1.01% SMCIB $27.79 -3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
263 GPS GPSGoPlus $0.00814 $0.00826 $0.00751 $62.75万 $1,435.21万 2.52%
520 ANIME ANIMEAnimecoin $0.002443 $0.002463 $0.002323 $21.66万 $1,349.14万 -0.45%
532 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
215 CFG CFGCentrifuge $0.0905 $0.0934 $0.0854 $80.04万 $5,315.44万 -2.48%
616 TLM TLMAlien Worlds $0.001077 $0.001083 $0.001001 $11.59万 $513.84万 1.99%
107 NIGHT NIGHTMidnight $0.04016 $0.04118 $0.03721 $234.07万 $6.60亿 0.45%
69 ZIL ZILZilliqa $0.001726 $0.002193 $0.00156 $480.40万 $3,375.93万 5.24%
93 BMNRB BMNRBBMNRB $18.03 $18.98 $17.37 $272.50万 — -4.75%
173 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
121 MORPHO MORPHOMorpho $2.074 $2.09 $1.97 $184.35万 $4.86亿 -0.58%
54 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.67 $293.88 $279.29 $741.81万 $1.23亿 2.20%
690 PYPLB PYPLBPYPLB $59.87 $60.02 $58.85 $1.14万 — 1.20%
443 MANTA MANTAManta Network $0.05133 $0.05194 $0.04812 $29.48万 $2,455.24万 -0.47%
333 SUN SUNSUN $0.01538 $0.01554 $0.01524 $46.66万 $2.98亿 -0.52%
483 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $25.74万 $178.40万 -3.24%
108 EWYB EWYBEWYB $136.83 $139.31 $132.40 $233.75万 — -0.61%
553 F FSynFutures $0.002429 $0.002464 $0.002299 $18.67万 $466.49万 -0.57%
137 ATOM ATOMCosmos $1.375 $1.38 $1.27 $154.66万 $5.20亿 2.46%
199 ORDI ORDIOrdinals $3.222 $3.25 $2.95 $86.81万 $6,521.12万 3.14%
487 QCOMB QCOMBQCOMB $165.58 $166.79 $160.90 $25.38万 — 0.00%

相关站点

共 40 个
Wrapped _数字货币市值 比特币 _比特币行情 Uniswap _比特币 Bubblemaps _BTC行情 Bubblemaps _比特币行情 Starknet _BTC行情 Aave _比特币 牛来 _比特币 Plasma _比特币 Gram _以太坊ETH价格 Huma Finance _加密货币行情 Solana _币种排行 Injective _比特币 StraitsX USD _比特币行情 Initia _比特币行情 NFPrompt _比特币行情 狗币 _比特币行情 USD1 _BTC行情 Gram _币种排行 RWUSD _加密货币行情 Pudgy Penguins _数字货币市值 以太坊 _比特币 RWUSD _比特币行情 USD1 _比特币行情 Pump.fun _以太坊ETH价格 Aptos _BTC行情 Bubblemaps _加密货币行情 TQQQB _比特币 NEXPACE _数字货币市值 JUST _比特币 Near Protocol _BTC行情 Chainlink _比特币 瑞波币 _数字货币市值 以太坊 _比特币行情 Aave _加密货币行情 NEXPACE _比特币 艾达币 _数字货币市值 恒星币 _以太坊ETH价格 Worldcoin _BTC行情 Worldcoin _币种排行