KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
458	ANIMEAnimecoin	$0.00277	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.36万	$5,483.33万	0.75%
322	TLMAlien Worlds	$0.001182	$0.001231	$0.001175	$37.17万	$580.20万	-3.12%
118	NIGHTMidnight	$0.04172	$0.04206	$0.03975	$141.51万	$6.96亿	4.35%
492	ZILZilliqa	$0.001901	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
477	BMNRBBMNRB	$20.52	$20.60	$20.20	$16.23万	—	1.48%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.273	$2.51	$2.22	$550.30万	$5.43亿	2.11%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.60	$150.30万	—	0.60%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
515	MANTAManta Network	$0.05979	$0.06044	$0.05937	$13.76万	$2,876.71万	0.18%
210	SUNSUN	$0.0153	$0.01568	$0.01479	$67.86万	$2.94亿	-2.30%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.06万	$198.14万	-0.75%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
290	FSynFutures	$0.002839	$0.002955	$0.002806	$45.12万	$553.66万	-3.11%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.19%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%