KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-2.47% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0446

24H 成交量

$16.39万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.03万	$1,444.64万	-3.70%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	CFGCentrifuge	$0.0932	$0.104	$0.0914	$144.12万	$5,402.58万	-4.70%
570	TLMAlien Worlds	$0.001068	$0.001159	$0.001032	$18.26万	$517.67万	-5.82%
122	NIGHTMidnight	$0.03888	$0.04384	$0.03836	$218.02万	$6.46亿	-10.58%
310	ZILZilliqa	$0.001655	$0.001843	$0.001542	$53.47万	$3,322.18万	-9.02%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$232.04万	$4.88亿	-6.02%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$295.70	$277.36	$1,537.45万	$1.23亿	-2.53%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
547	MANTAManta Network	$0.05372	$0.0581	$0.05228	$20.63万	$2,563.51万	-6.90%
348	SUNSun Token	$0.0155	$0.01579	$0.01536	$45.91万	$2.97亿	-1.21%
508	JUVJuventus Fan Token	$0.241	$0.261	$0.239	$24.49万	$178.29万	-5.86%
214	EWYBEWYB	$136.3	$153.73	$136.17	$88.98万	—	-11.25%
635	FSynFutures	$0.002562	$0.002785	$0.002498	$11.89万	$490.39万	-6.36%
108	ATOMCosmos Hub	$1.417	$1.54	$1.39	$257.84万	$5.49亿	-2.07%
167	ORDIOrdinals	$3.191	$3.51	$3.08	$133.01万	$6,622.33万	-7.51%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.58万	—	-7.12%