Immutable X

IMX · 美元计价

$0.1248

≈ ￥0.82368

1.22% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.1233

24H 成交量

$14.77万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	GPSGoPlus	$0.00807	$0.00809	$0.00774	$14.08万	$1,454.56万	4.13%
452	ANIMEAnimecoin	$0.002784	$0.002836	$0.002756	$19.03万	$1,545.70万	-1.17%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	0.96%
321	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$37.92万	$580.20万	-3.33%
117	NIGHTMidnight	$0.04157	$0.04206	$0.03964	$140.10万	$6.96亿	4.61%
500	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.63万	$3,896.45万	-0.37%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.56万	—	1.34%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.301	$2.51	$2.20	$547.49万	$5.43亿	3.74%
111	GOOGLBGOOGLB	$283.25	$284.56	$281.47	$151.18万	—	0.62%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,392.76	—	0.23%
516	MANTAManta Network	$0.05988	$0.06044	$0.05937	$13.76万	$2,876.71万	0.79%
201	SUNSUN	$0.0153	$0.01584	$0.01479	$72.66万	$2.94亿	-3.35%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.01万	$198.14万	-0.38%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
288	FSynFutures	$0.002849	$0.002955	$0.002806	$45.28万	$553.66万	-3.10%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
681	QCOMBQCOMB	$165.74	$166.39	$164.63	$6,139.88	—	0.67%