Internet Computer

ICP · 美元计价

$2.42

≈ ￥15.972

-1.35% (-$0.03)

更新于 2026-11-07 20:35:02

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.453

24H 成交量

$174.34万

流通市值

$13.92亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
127	NIGHTMidnight	$0.03974	$0.04074	$0.03845	$128.51万	$6.49亿	1.61%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%
100	BMNRBBMNRB	$18.91	$19.20	$18.28	$174.47万	—	-1.20%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
136	MORPHOMorpho	$2.126	$2.14	$2.08	$115.03万	$4.97亿	0.95%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.57	$290.80	$281.50	$592.87万	$1.23亿	1.24%
686	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
444	MANTAManta Network	$0.054	$0.05575	$0.05337	$21.74万	$2,639.98万	-1.91%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
118	EWYBEWYB	$137.61	$140.19	$135.91	$142.86万	—	-1.19%
662	FSynFutures	$0.00256	$0.002667	$0.00256	$4.57万	$507.44万	-2.88%
125	ATOMCosmos	$1.387	$1.44	$1.38	$129.85万	$5.61亿	-1.63%
222	ORDIOrdinals	$3.23	$3.39	$3.22	$60.72万	$7,027.09万	-2.15%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.30%