HIMSB

HIMSB · 美元计价

$24.35

≈ ￥160.71

-6.09% (-$1.58)

更新于 2026-11-09 23:00:02

24H 最高

$26.26

24H 最低

$23.98

今日开盘

$25.93

24H 成交量

$8.65万

流通市值

—

24H 涨跌额

(-$1.58)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GPSGoPlus	$0.0084	$0.00845	$0.00751	$62.15万	$1,435.21万	6.33%
515	ANIMEAnimecoin	$0.002463	$0.002467	$0.002323	$22.34万	$1,349.14万	0.29%
540	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
211	CFGCentrifuge	$0.0903	$0.0934	$0.0854	$82.52万	$5,315.44万	-3.01%
617	TLMAlien Worlds	$0.001095	$0.001098	$0.001001	$12.34万	$513.84万	3.30%
109	NIGHTMidnight	$0.04046	$0.04118	$0.03721	$238.14万	$6.60亿	0.40%
70	ZILZilliqa	$0.001699	$0.002193	$0.00156	$508.33万	$3,375.93万	3.10%
92	BMNRBBMNRB	$18.74	$18.98	$17.37	$299.97万	—	-1.21%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
122	MORPHOMorpho	$2.082	$2.09	$1.97	$185.13万	$4.86亿	0.29%
47	GOOGLBAlphabet (bStocks Tokenized St	$293.88	$296.40	$279.29	$954.01万	$1.23亿	3.06%
691	PYPLBPYPLB	$60.13	$60.32	$58.85	$1.36万	—	1.69%
449	MANTAManta Network	$0.05174	$0.05194	$0.04812	$29.76万	$2,455.24万	0.35%
331	SUNSUN	$0.01539	$0.01554	$0.01524	$47.54万	$2.98亿	-0.65%
520	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$22.14万	$178.40万	-0.83%
108	EWYBEWYB	$140.42	$140.46	$132.40	$238.16万	—	1.93%
551	FSynFutures	$0.002436	$0.002464	$0.002299	$19.24万	$466.49万	-0.61%
133	ATOMCosmos	$1.384	$1.39	$1.27	$168.06万	$5.20亿	2.82%
200	ORDIOrdinals	$3.224	$3.25	$2.95	$89.20万	$6,521.12万	3.07%
391	QCOMBQCOMB	$172.3	$173.03	$160.90	$37.10万	—	3.93%