Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 06:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.20%
589	ANIMEAnimecoin	$0.00269	$0.002718	$0.002578	$15.46万	$1,472.91万	0.30%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
191	CFGCentrifuge	$0.1011	$0.1011	$0.089	$90.79万	$5,625.93万	8.94%
505	TLMAlien Worlds	$0.001154	$0.00117	$0.001088	$23.17万	$558.35万	1.23%
107	NIGHTMidnight	$0.0434	$0.04507	$0.04076	$287.04万	$7.25亿	1.78%
488	ZILZilliqa	$0.001836	$0.001897	$0.001711	$24.50万	$3,798.32万	3.26%
162	BMNRBBMNRB	$22.1	$22.41	$19.47	$120.75万	—	7.49%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
114	MORPHOMorpho	$2.266	$2.27	$2.12	$236.02万	$5.19亿	5.44%
30	GOOGLBAlphabet (bStocks Tokenized St	$292.37	$296.59	$273.16	$2,541.79万	$1.23亿	4.34%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.68万	—	4.15%
461	MANTAManta Network	$0.05801	$0.05947	$0.05489	$26.91万	$2,792.67万	1.56%
411	SUNSun Token	$0.0157	$0.01581	$0.01545	$32.42万	$3.02亿	-0.57%
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.30万	$192.21万	0.39%
259	EWYBEWYB	$153.22	$157.72	$147.72	$63.95万	—	-2.45%
606	FSynFutures	$0.002779	$0.002798	$0.002587	$14.31万	$528.82万	2.66%
132	ATOMCosmos Hub	$1.477	$1.49	$1.38	$182.75万	$5.75亿	4.46%
206	ORDIOrdinals	$3.5	$3.59	$3.29	$82.92万	$7,310.77万	1.69%
172	QCOMBQCOMB	$160.79	$181.02	$158.60	$110.96万	—	-3.19%