Gunz

GUN · 美元计价

$0.001657

≈ ￥0.010936

-5.91% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001761

24H 成交量

$64.59万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
554	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.38万	$1,349.14万	-2.53%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
263	CFGCentrifuge	$0.09	$0.0948	$0.0867	$55.26万	$5,315.44万	-5.06%
602	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
132	NIGHTMidnight	$0.03995	$0.04083	$0.03791	$134.26万	$6.60亿	-0.23%
237	ZILZilliqa	$0.001631	$0.001701	$0.00156	$63.66万	$3,375.93万	-2.57%
128	BMNRBBMNRB	$18.02	$19.00	$17.89	$139.06万	—	-4.45%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
119	MORPHOMorpho	$2.041	$2.11	$1.97	$149.64万	$4.86亿	-2.34%
59	GOOGLBAlphabet (bStocks Tokenized St	$288.61	$289.33	$279.29	$443.47万	$1.23亿	1.50%
694	PYPLBPYPLB	$59.58	$59.75	$58.85	$4,808.84	—	0.92%
479	MANTAManta Network	$0.05006	$0.05285	$0.04812	$21.87万	$2,455.24万	-4.76%
342	SUNSUN	$0.0154	$0.01554	$0.01534	$40.03万	$2.98亿	-0.65%
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.93万	$178.40万	-2.05%
98	EWYBEWYB	$136.15	$139.31	$133.84	$207.73万	—	-1.12%
568	FSynFutures	$0.002372	$0.0025	$0.002323	$14.38万	$466.49万	-5.01%
131	ATOMCosmos	$1.316	$1.37	$1.27	$135.07万	$5.20亿	-3.66%
240	ORDIOrdinals	$3.084	$3.20	$2.95	$62.44万	$6,521.12万	-3.05%
608	QCOMBQCOMB	$163.41	$166.79	$161.56	$10.52万	—	-1.50%