Gitcoin

GTC · 美元计价

$0.23534

≈ ￥1.5532

4.68% ($0.01)

更新于 2026-11-02 03:25:01

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.22482

24H 成交量

$449.79万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.09万	$5,491.50万	-1.37%
552	TLMAlien Worlds	$0.001162	$0.001199	$0.001155	$10.01万	$572.33万	-2.44%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.49%
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
63	MORPHOMorpho	$2.239	$2.42	$2.23	$301.09万	$5.38亿	-6.28%
95	GOOGLBGOOGLB	$283.67	$284.56	$282.82	$185.65万	—	0.22%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
510	MANTAManta Network	$0.05841	$0.06038	$0.05828	$13.28万	$2,854.51万	-2.81%
207	SUNSUN	$0.01531	$0.01553	$0.01479	$66.40万	$2.95亿	-0.65%
543	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.64万	$197.71万	-1.49%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%