The Graph

GRT · 美元计价

$0.01898

≈ ￥0.125268

-7.78% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02058

24H 成交量

$41.59万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GPSGoPlus Security	$0.00798	$0.00866	$0.0075	$64.21万	$1,444.64万	-3.97%
568	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.41万	$1,383.36万	-6.13%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
160	CFGCentrifuge	$0.0922	$0.104	$0.0914	$143.90万	$5,402.58万	-5.63%
571	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$18.17万	$517.67万	-7.48%
121	NIGHTMidnight	$0.03869	$0.04386	$0.03836	$223.51万	$6.46亿	-11.30%
319	ZILZilliqa	$0.001612	$0.001843	$0.001542	$52.71万	$3,322.18万	-11.91%
129	BMNRBBMNRB	$18.95	$22.31	$18.60	$191.69万	—	-15.06%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
116	MORPHOMorpho	$2.074	$2.29	$2.05	$232.99万	$4.88亿	-7.54%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,491.67万	$1.23亿	-2.76%
688	PYPLBPYPLB	$58.92	$60.69	$58.60	$4.22万	—	-2.77%
547	MANTAManta Network	$0.05272	$0.0581	$0.05228	$20.66万	$2,563.51万	-9.04%
348	SUNSun Token	$0.01544	$0.01579	$0.01536	$45.33万	$2.97亿	-1.53%
504	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.29万	$178.29万	-6.64%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%
637	FSynFutures	$0.002533	$0.002785	$0.002498	$11.68万	$490.39万	-7.99%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%