Moonbeam

GLMR · 美元计价

$0.007864

≈ ￥0.051902

-2.55% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.00807

24H 成交量

$31.93万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
481	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.68万	$1,518.00万	-3.01%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
552	TLMAlien Worlds	$0.001158	$0.001199	$0.001155	$10.01万	$572.33万	-2.93%
105	NIGHTMidnight	$0.04215	$0.04303	$0.04042	$164.65万	$7.13亿	1.30%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
448	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
63	MORPHOMorpho	$2.233	$2.42	$2.23	$305.58万	$5.38亿	-6.96%
95	GOOGLBGOOGLB	$283.73	$284.56	$282.82	$185.90万	—	0.22%
695	PYPLBPYPLB	$56.99	$57.23	$56.90	$2,895.94	—	0.07%
509	MANTAManta Network	$0.05828	$0.06038	$0.05828	$13.30万	$2,854.51万	-3.09%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.74万	$2.95亿	-0.46%
554	JUVJuventus Fan Token	$0.266	$0.269	$0.264	$9.83万	$197.71万	-1.12%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%
307	FSynFutures	$0.002793	$0.002953	$0.002791	$37.57万	$542.18万	-1.48%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%