FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GPSGoPlus	$0.00805	$0.00809	$0.00774	$14.26万	$1,454.56万	4.01%
454	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.84万	$1,545.70万	-1.59%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.57万	$5,483.33万	1.07%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.96万	$580.20万	-3.65%
118	NIGHTMidnight	$0.0416	$0.04206	$0.03964	$140.07万	$6.96亿	4.92%
494	ZILZilliqa	$0.001897	$0.001948	$0.001876	$14.80万	$3,896.45万	-0.99%
554	BMNRBBMNRB	$20.47	$20.56	$20.20	$10.56万	—	1.34%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.284	$2.51	$2.20	$549.71万	$5.43亿	3.40%
111	GOOGLBGOOGLB	$283.33	$284.56	$281.50	$150.50万	—	0.60%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,365.40	—	0.23%
516	MANTAManta Network	$0.05999	$0.06044	$0.05937	$13.71万	$2,876.71万	0.74%
202	SUNSUN	$0.01528	$0.01583	$0.01479	$72.03万	$2.94亿	-3.47%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.09万	$198.14万	-0.38%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
287	FSynFutures	$0.002848	$0.002955	$0.002806	$45.28万	$553.66万	-2.53%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%