Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 01:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.03万	$1,454.56万	0.38%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,545.70万	-2.49%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$5,483.33万	-0.11%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.64万	$580.20万	-4.33%
104	NIGHTMidnight	$0.04251	$0.04262	$0.04042	$160.18万	$6.96亿	4.70%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.64%
472	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.29万	—	1.18%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,876.71万	-1.15%
206	SUNSUN	$0.01543	$0.01556	$0.01479	$68.44万	$2.94亿	-0.71%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-1.12%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
284	FSynFutures	$0.002831	$0.002953	$0.002806	$43.89万	$553.66万	-3.74%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.61万	$5.73亿	-2.83%
396	ORDIOrdinals	$3.49	$3.55	$3.49	$25.35万	$7,390.26万	-0.51%
680	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%