Filecoin

FIL · 美元计价

$0.8724

≈ ￥5.7578

0.43% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8687

24H 成交量

$225.67万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
485	ANIMEAnimecoin	$0.002699	$0.002805	$0.002694	$15.37万	$1,518.00万	-2.14%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.94万	$5,491.50万	-0.85%
543	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.83万	$572.33万	-2.36%
100	NIGHTMidnight	$0.04214	$0.04303	$0.04042	$169.50万	$7.13亿	2.56%
474	ZILZilliqa	$0.001851	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.14%
446	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.75万	—	0.94%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
67	MORPHOMorpho	$2.255	$2.42	$2.23	$281.77万	$5.38亿	-5.49%
91	GOOGLBGOOGLB	$282.69	$284.56	$282.12	$192.35万	—	-0.10%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
516	MANTAManta Network	$0.05846	$0.06038	$0.05828	$12.67万	$2,854.51万	-1.75%
205	SUNSUN	$0.01524	$0.01553	$0.01479	$67.19万	$2.95亿	-0.33%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.63万	$197.71万	-1.50%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
350	FSynFutures	$0.002794	$0.002953	$0.00279	$30.32万	$542.18万	-2.14%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%