Falcon Finance

FF · 美元计价

$0.08936

≈ ￥0.589776

-6.51% (-$0.01)

更新于 2026-11-01 22:35:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09558

24H 成交量

$169.99万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GPSGoPlus	$0.008	$0.00809	$0.00775	$14.31万	$1,454.56万	3.23%
455	ANIMEAnimecoin	$0.002772	$0.002836	$0.002756	$18.78万	$1,545.70万	-1.74%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
371	CFGCentrifuge	$0.0944	$0.0971	$0.0936	$29.36万	$5,483.33万	0.64%
322	TLMAlien Worlds	$0.001184	$0.001231	$0.001175	$37.19万	$580.20万	-3.03%
117	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.89万	$6.96亿	4.52%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.91万	$3,896.45万	-0.68%
549	BMNRBBMNRB	$20.5	$20.56	$20.20	$10.82万	—	1.39%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
43	MORPHOMorpho	$2.27	$2.51	$2.22	$550.78万	$5.43亿	2.48%
112	GOOGLBGOOGLB	$283.33	$284.56	$281.58	$149.91万	—	0.62%
693	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,383.18	—	0.19%
515	MANTAManta Network	$0.05976	$0.06044	$0.05937	$13.73万	$2,876.71万	0.10%
207	SUNSUN	$0.01529	$0.01575	$0.01479	$68.80万	$2.94亿	-2.92%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	0.00%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
289	FSynFutures	$0.002838	$0.002955	$0.002806	$45.10万	$553.66万	-2.97%
99	ATOMCosmos	$1.477	$1.52	$1.45	$169.99万	$5.73亿	-2.06%
363	ORDIOrdinals	$3.517	$3.55	$3.48	$30.09万	$7,390.26万	0.92%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%