Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 00:55:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$12.96万	$1,454.56万	0.00%
461	ANIMEAnimecoin	$0.002744	$0.002823	$0.002744	$17.11万	$1,545.70万	-2.80%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	CFGCentrifuge	$0.0951	$0.0964	$0.0938	$31.46万	$5,483.33万	-1.14%
320	TLMAlien Worlds	$0.001172	$0.001225	$0.001167	$36.75万	$580.20万	-4.33%
105	NIGHTMidnight	$0.04253	$0.04262	$0.04042	$159.50万	$6.96亿	4.24%
494	ZILZilliqa	$0.001885	$0.001945	$0.001876	$14.51万	$3,896.45万	-3.09%
473	BMNRBBMNRB	$20.54	$20.60	$20.20	$16.31万	—	1.08%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
54	MORPHOMorpho	$2.284	$2.43	$2.26	$421.63万	$5.43亿	-4.64%
98	GOOGLBGOOGLB	$284	$284.56	$282.25	$173.13万	—	0.59%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$3,418.46	—	0.14%
508	MANTAManta Network	$0.05936	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.38%
205	SUNSUN	$0.01543	$0.01556	$0.01479	$68.49万	$2.94亿	-0.77%
555	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.83万	$198.14万	-0.74%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
283	FSynFutures	$0.00283	$0.002955	$0.002806	$44.01万	$553.66万	-4.17%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.26万	$5.73亿	-2.90%
390	ORDIOrdinals	$3.494	$3.55	$3.49	$25.89万	$7,390.26万	-0.74%
681	QCOMBQCOMB	$166.21	$166.39	$164.86	$6,196.69	—	0.73%