Ethereum

ETH · 美元计价

$2267.49

≈ ￥14965.43

0.62% ($13.96)

更新于 2026-11-01 21:50:05

24H 最高

$2,278.00

24H 最低

$2,244.73

今日开盘

$2253.53

24H 成交量

$1.75亿

流通市值

$2,771.46亿

24H 涨跌额

($13.96)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GPSGoPlus	$0.00804	$0.00809	$0.00773	$14.09万	$1,454.56万	4.01%
450	ANIMEAnimecoin	$0.002792	$0.002836	$0.002756	$19.19万	$1,545.70万	-1.52%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	CFGCentrifuge	$0.0951	$0.0971	$0.0935	$29.75万	$5,483.33万	1.17%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.05万	$580.20万	-3.26%
117	NIGHTMidnight	$0.04156	$0.04206	$0.03964	$140.60万	$6.96亿	4.29%
500	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.31%
556	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
44	MORPHOMorpho	$2.302	$2.51	$2.20	$548.36万	$5.43亿	3.41%
111	GOOGLBGOOGLB	$283.32	$284.56	$281.47	$151.88万	—	0.58%
689	PYPLBPYPLB	$57.15	$57.20	$56.90	$4,023.67	—	0.28%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,876.71万	1.03%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.98万	$2.94亿	-3.35%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.00万	$198.14万	-0.37%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
289	FSynFutures	$0.002865	$0.002955	$0.002806	$45.11万	$553.66万	-2.95%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%