以太经典

ETC · 美元计价

$6.8

≈ ￥44.88

-1.16% (-$0.08)

更新于 2026-11-09 05:20:01

24H 最高

$6.92

24H 最低

$6.80

今日开盘

$6.88

24H 成交量

$68.64万

流通市值

$10.66亿

24H 涨跌额

(-$0.08)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	GPSGoPlus	$0.00786	$0.00826	$0.00777	$35.74万	$1,435.21万	-2.12%
541	ANIMEAnimecoin	$0.002436	$0.002485	$0.002428	$10.43万	$1,349.14万	-0.90%
411	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
314	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$33.58万	$5,315.44万	-3.24%
588	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$7.03万	$513.84万	-2.05%
128	NIGHTMidnight	$0.03976	$0.04083	$0.03955	$92.60万	$6.60亿	-0.13%
201	ZILZilliqa	$0.001643	$0.001701	$0.00163	$58.17万	$3,375.93万	-2.09%
605	BMNRBBMNRB	$18.88	$19.00	$18.77	$5.17万	—	0.59%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
121	MORPHOMorpho	$2.073	$2.11	$2.06	$100.60万	$4.86亿	-1.00%
111	GOOGLBAlphabet (bStocks Tokenized St	$285.28	$286.74	$283.74	$118.99万	$1.23亿	0.37%
693	PYPLBPYPLB	$59.09	$59.20	$58.97	$2,622.20	—	0.03%
487	MANTAManta Network	$0.05074	$0.05349	$0.05064	$14.01万	$2,455.24万	-4.35%
470	SUNSUN	$0.01544	$0.01554	$0.01543	$15.21万	$2.98亿	-0.13%
417	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$19.95万	$178.40万	-1.66%
509	EWYBEWYB	$137.35	$139.31	$137.18	$12.50万	—	0.04%
575	FSynFutures	$0.00242	$0.002543	$0.002407	$8.19万	$466.49万	-3.24%
162	ATOMCosmos	$1.333	$1.38	$1.32	$73.36万	$5.20亿	-2.20%
319	ORDIOrdinals	$3.125	$3.22	$3.10	$32.39万	$6,521.12万	-1.79%
647	QCOMBQCOMB	$165.47	$166.79	$165.37	$1.60万	—	-0.01%